Contract Tape

AUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 556 records

Detail Tape

AUR most active options contracts

Page 5 of 14
Contract AUR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI240
IV0.81
Contract AUR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI229
IV0.79
Contract AUR261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI229
IV0.74
Contract AUR270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI228
IV1.75
Contract AUR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI214
IV0.76
Contract AUR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI205
IV0.70
Contract AUR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI181
IV0.76
Contract AUR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI180
IV0.63
Contract AUR270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI167
IV0.73
Contract AUR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI160
IV0.85
Contract AUR270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI159
IV0.74
Contract AUR280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI154
IV0.75
Contract AUR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI147
IV0.01
Contract AUR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI131
IV1.01
Contract AUR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI127
IV0.76
Contract AUR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI122
IV0.01
Contract AUR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI118
IV0.74
Contract AUR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI106
IV0.75
Contract AUR260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI104
IV0.01
Contract AUR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI104
IV0.75
Contract AUR280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI97
IV0.76
Contract AUR261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI86
IV0.77
Contract AUR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI78
IV0.79
Contract AUR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI72
IV0.89
Contract AUR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI69
IV0.66
Contract AUR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI66
IV1.71
Contract AUR260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI61
IV0.70
Contract AUR260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI56
IV0.71
Contract AUR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI56
IV0.81
Contract AUR270820P00007000
Side Put
Expiry20 Aug 2027
Strike7.00
Volume-
OI56
IV0.74
Contract AUR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI56
IV0.01
Contract AUR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI52
IV0.83
Contract AUR270521C00007000
Side Call
Expiry21 May 2027
Strike7.00
Volume-
OI49
IV0.74
Contract AUR260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI42
IV0.01
Contract AUR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI40
IV0.80
Contract AUR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI39
IV1.05
Contract AUR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI39
IV10.00
Contract AUR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI38
IV0.68
Contract AUR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI38
IV0.46
Contract AUR260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI36
IV0.83