Strike Intelligence

VSAT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

VSAT strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 2 IV 1.13
Puts V 0 · OI 9 IV 0.98
Strike 45.00
Calls V 0 · OI 2 IV 1.11
Puts V 1 · OI 198 IV 0.81
Strike 50.00
Calls V 0 · OI 23 IV 1.12
Puts V 1 · OI 2233 IV 1.09
Strike 55.00
Calls V 0 · OI 1026 IV 1.10
Puts V 5 · OI 317 IV 1.06
Strike 60.00
Calls V 0 · OI 16 IV 1.09
Puts V 10 · OI 176 IV 1.08
Strike 65.00
Calls V 0 · OI 37 IV 1.06
Puts V 1 · OI 465 IV 1.06
Strike 70.00
Calls V 0 · OI 321 IV 1.03
Puts V 8 · OI 99 IV 1.04
Strike 75.00
Calls V 3 · OI 287 IV 1.04
Puts V 12 · OI 63 IV 1.04
Strike 80.00
Calls V 9 · OI 625 IV 1.04
Puts V 0 · OI 147 IV 1.03
Strike 85.00
Calls V 1027 · OI 220 IV 1.06
Puts V 1 · OI 13 IV 1.03
Strike 90.00
Calls V 12 · OI 512 IV 1.05
Puts V 0 · OI 4 IV 1.04
Strike 95.00
Calls V 10 · OI 126 IV 1.03
Puts V 0 · OI 16 IV 1.06
Strike 100.00
Calls V 3 · OI 229 IV 1.04
Puts V 0 · OI 1 IV 1.05
Strike 105.00
Calls V 2 · OI 23 IV 1.05
Puts V 0 · OI 1 IV 1.08
Strike 110.00
Calls V 0 · OI 35 IV 1.04
Puts V 0 · OI 1 IV 1.08
Strike 115.00
Calls V 3 · OI 38 IV 1.10
Puts V 0 · OI 0 IV 1.13
Strike 120.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 0 IV 1.14
Strike 125.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 0 IV 1.22
Strike 130.00
Calls V 0 · OI 6 IV 0.76
Puts V 0 · OI 0 IV 1.25
Strike 135.00
Calls V 2 · OI 23 IV 0.81
Puts V 0 · OI 0 IV 1.30