VSAT260821C00085000
Call
Expiry21 Aug 2026
Strike85.00
Volume1027
OI220
IV1.06
Contract Tape
VSAT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
388
records
Detail Tape
VSAT most active options contracts
Contract
VSAT260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume284
OI2
IV1.05
Contract
VSAT260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume100
OI4322
IV0.94
Contract
VSAT260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume12
OI512
IV1.05
Contract
VSAT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume12
OI63
IV1.04
Contract
VSAT260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI5778
IV0.93
Contract
VSAT260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI5690
IV1.27
Contract
VSAT260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume10
OI176
IV1.08
Contract
VSAT260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI126
IV1.03
Contract
VSAT260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume9
OI625
IV1.04
Contract
VSAT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume8
OI99
IV1.04
Contract
VSAT260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume7
OI199
IV0.94
Contract
VSAT260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume6
OI1960
IV0.94
Contract
VSAT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume5
OI14116
IV0.96
Contract
VSAT260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI319
IV0.92
Contract
VSAT260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI317
IV1.06
Contract
VSAT261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI12706
IV0.92
Contract
VSAT260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI3083
IV0.95
Contract
VSAT260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI1805
IV0.93
Contract
VSAT260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI287
IV1.04
Contract
VSAT260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI229
IV1.04
Contract
VSAT261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume3
OI114
IV0.94
Contract
VSAT260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI38
IV1.10
Contract
VSAT270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI16236
IV0.92
Contract
VSAT260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI5476
IV1.01
Contract
VSAT260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI1450
IV1.05
Contract
VSAT260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI411
IV0.93
Contract
VSAT260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI381
IV0.94
Contract
VSAT270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI205
IV0.92
Contract
VSAT260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI158
IV0.97
Contract
VSAT261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI77
IV0.97
Contract
VSAT261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI75
IV0.92
Contract
VSAT260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI23
IV1.05
Contract
VSAT260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI23
IV0.81
Contract
VSAT280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI5
IV0.88
Contract
VSAT260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI8846
IV0.93
Contract
VSAT260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI2233
IV1.09
Contract
VSAT260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI465
IV1.06
Contract
VSAT280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI261
IV0.93
Contract
VSAT260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI198
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.