Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 2 of 10
Contract VSAT280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI64
IV0.88
Contract VSAT280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI31
IV0.88
Contract VSAT280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI18
IV0.87
Contract VSAT280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI18
IV0.88
Contract VSAT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI13
IV1.03
Contract VSAT271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume1
OI6
IV0.87
Contract VSAT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI4
IV1.32
Contract VSAT271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume1
OI4
IV0.87
Contract VSAT270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV0.90
Contract VSAT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI24377
IV0.92
Contract VSAT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI12676
IV0.93
Contract VSAT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10892
IV0.92
Contract VSAT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI7880
IV0.97
Contract VSAT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3500
IV0.94
Contract VSAT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1119
IV1.06
Contract VSAT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI1071
IV0.95
Contract VSAT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1026
IV1.10
Contract VSAT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI982
IV0.92
Contract VSAT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI730
IV0.98
Contract VSAT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI726
IV1.10
Contract VSAT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI687
IV1.33
Contract VSAT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI564
IV1.07
Contract VSAT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI548
IV0.95
Contract VSAT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI376
IV1.00
Contract VSAT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI348
IV0.92
Contract VSAT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI321
IV1.03
Contract VSAT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI314
IV0.93
Contract VSAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI311
IV0.83
Contract VSAT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI307
IV1.16
Contract VSAT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI279
IV0.94
Contract VSAT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI276
IV0.92
Contract VSAT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI276
IV0.93
Contract VSAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI274
IV1.05
Contract VSAT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI255
IV0.92
Contract VSAT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI233
IV0.01
Contract VSAT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI207
IV0.92
Contract VSAT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI200
IV0.92
Contract VSAT260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI199
IV0.81
Contract VSAT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI198
IV0.93
Contract VSAT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI176
IV0.98