Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 313 records

Detail Tape

VSAT most active options contracts

Page 1 of 8
Contract VSAT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI24
IV0.88
Contract VSAT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI18
IV0.87
Contract VSAT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV1.02
Contract VSAT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI7
IV1.43
Contract VSAT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.89
Contract VSAT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.91
Contract VSAT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI5
IV0.93
Contract VSAT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.78
Contract VSAT280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.00
Contract VSAT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.27
Contract VSAT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.26
Contract VSAT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV1.47
Contract VSAT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.00
Contract VSAT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV1.43
Contract VSAT271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI1
IV1.36
Contract VSAT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.81
Contract VSAT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.91
Contract VSAT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume16795
OI133
IV1.31
Contract VSAT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5495
OI24377
IV0.92
Contract VSAT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2905
OI14117
IV1.02
Contract VSAT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2731
OI16234
IV0.93
Contract VSAT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1349
OI173
IV1.24
Contract VSAT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume752
OI931
IV1.28
Contract VSAT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume394
OI518
IV1.28
Contract VSAT260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume284
OI286
IV1.16
Contract VSAT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume245
OI1960
IV1.05
Contract VSAT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume213
OI231
IV1.31
Contract VSAT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume191
OI626
IV1.24
Contract VSAT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume144
OI383
IV1.02
Contract VSAT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume108
OI10892
IV1.04
Contract VSAT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume93
OI4222
IV1.05
Contract VSAT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume87
OI41
IV1.31
Contract VSAT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume80
OI25
IV1.24
Contract VSAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume75
OI311
IV1.27
Contract VSAT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume73
OI106
IV1.25
Contract VSAT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume73
OI101
IV1.03
Contract VSAT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume69
OI91
IV0.92
Contract VSAT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume62
OI290
IV1.18
Contract VSAT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume56
OI12709
IV1.01
Contract VSAT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume50
OI-
IV0.00