Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 3 of 10
Contract VSAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI170
IV1.25
Contract VSAT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI170
IV0.95
Contract VSAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI169
IV1.18
Contract VSAT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI167
IV0.92
Contract VSAT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI162
IV0.94
Contract VSAT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI161
IV0.93
Contract VSAT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI161
IV0.91
Contract VSAT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI160
IV0.91
Contract VSAT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI159
IV0.91
Contract VSAT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI158
IV1.02
Contract VSAT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI151
IV1.04
Contract VSAT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI147
IV1.03
Contract VSAT271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI138
IV0.88
Contract VSAT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI129
IV1.03
Contract VSAT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI127
IV0.96
Contract VSAT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI125
IV0.93
Contract VSAT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI119
IV0.92
Contract VSAT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI118
IV0.98
Contract VSAT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI113
IV0.98
Contract VSAT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI108
IV0.01
Contract VSAT280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI107
IV0.87
Contract VSAT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI102
IV0.94
Contract VSAT270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI101
IV0.95
Contract VSAT271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI100
IV0.87
Contract VSAT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI97
IV0.97
Contract VSAT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI96
IV0.96
Contract VSAT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI95
IV0.92
Contract VSAT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI92
IV0.93
Contract VSAT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI91
IV0.92
Contract VSAT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI91
IV0.92
Contract VSAT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI88
IV0.95
Contract VSAT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI86
IV0.93
Contract VSAT271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI85
IV0.90
Contract VSAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI84
IV0.01
Contract VSAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI84
IV1.41
Contract VSAT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI83
IV0.92
Contract VSAT280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI83
IV1.03
Contract VSAT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI83
IV0.88
Contract VSAT270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI72
IV0.92
Contract VSAT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI72
IV0.98