Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 4 of 10
Contract VSAT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI69
IV0.95
Contract VSAT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI68
IV0.92
Contract VSAT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI67
IV0.93
Contract VSAT280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI66
IV0.89
Contract VSAT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI65
IV0.92
Contract VSAT271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI65
IV0.49
Contract VSAT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI65
IV0.90
Contract VSAT271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI64
IV0.98
Contract VSAT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI64
IV1.11
Contract VSAT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI63
IV0.92
Contract VSAT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI62
IV1.06
Contract VSAT280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI61
IV0.88
Contract VSAT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI60
IV1.00
Contract VSAT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI58
IV0.93
Contract VSAT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI58
IV0.90
Contract VSAT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI57
IV0.78
Contract VSAT271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI57
IV0.89
Contract VSAT280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI56
IV0.89
Contract VSAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI55
IV1.69
Contract VSAT271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI53
IV1.01
Contract VSAT280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI51
IV0.87
Contract VSAT260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI49
IV1.08
Contract VSAT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI48
IV0.97
Contract VSAT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI48
IV0.93
Contract VSAT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI48
IV1.05
Contract VSAT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI47
IV0.92
Contract VSAT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI46
IV0.97
Contract VSAT260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI43
IV1.07
Contract VSAT261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI43
IV0.94
Contract VSAT271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI42
IV0.87
Contract VSAT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI37
IV1.06
Contract VSAT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI37
IV1.10
Contract VSAT280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI37
IV0.89
Contract VSAT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI35
IV1.04
Contract VSAT271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI35
IV0.87
Contract VSAT271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI35
IV0.87
Contract VSAT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI34
IV0.01
Contract VSAT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.91
Contract VSAT271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI33
IV0.86
Contract VSAT280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI32
IV0.89