Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 5 of 10
Contract VSAT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI31
IV0.91
Contract VSAT271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI31
IV0.89
Contract VSAT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI30
IV0.91
Contract VSAT280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI29
IV0.91
Contract VSAT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI28
IV0.97
Contract VSAT280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI28
IV0.93
Contract VSAT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI27
IV0.92
Contract VSAT280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI27
IV0.86
Contract VSAT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI26
IV0.95
Contract VSAT280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI26
IV0.87
Contract VSAT280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI26
IV0.87
Contract VSAT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI25
IV0.94
Contract VSAT260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI24
IV0.99
Contract VSAT270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI24
IV0.90
Contract VSAT280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI24
IV0.88
Contract VSAT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV1.12
Contract VSAT260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI23
IV1.00
Contract VSAT271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI23
IV0.86
Contract VSAT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI20
IV1.19
Contract VSAT271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI20
IV0.89
Contract VSAT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.91
Contract VSAT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV1.07
Contract VSAT270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI18
IV0.92
Contract VSAT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.93
Contract VSAT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI17
IV0.94
Contract VSAT271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI17
IV0.87
Contract VSAT271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI17
IV0.88
Contract VSAT271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI17
IV0.87
Contract VSAT271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI17
IV0.88
Contract VSAT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI16
IV1.09
Contract VSAT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV1.06
Contract VSAT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI16
IV0.97
Contract VSAT280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI16
IV0.88
Contract VSAT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.94
Contract VSAT271217C00037000
Side Call
Expiry17 Dec 2027
Strike37.00
Volume-
OI15
IV0.91
Contract VSAT271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI15
IV0.89
Contract VSAT280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI15
IV0.88
Contract VSAT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV1.10
Contract VSAT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI14
IV0.95
Contract VSAT261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI14
IV0.93