Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 6 of 10
Contract VSAT271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI14
IV0.87
Contract VSAT271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI13
IV0.90
Contract VSAT280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI13
IV0.88
Contract VSAT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.90
Contract VSAT260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI12
IV1.00
Contract VSAT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI12
IV0.95
Contract VSAT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI12
IV0.95
Contract VSAT260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI11
IV0.98
Contract VSAT271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI11
IV0.92
Contract VSAT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI11
IV0.90
Contract VSAT280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI11
IV0.92
Contract VSAT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.87
Contract VSAT260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI10
IV1.09
Contract VSAT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.98
Contract VSAT271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI10
IV0.94
Contract VSAT271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.93
Contract VSAT271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.88
Contract VSAT271217P00037000
Side Put
Expiry17 Dec 2027
Strike37.00
Volume-
OI10
IV0.88
Contract VSAT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.88
Contract VSAT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI10
IV0.91
Contract VSAT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.98
Contract VSAT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI9
IV0.94
Contract VSAT271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI9
IV0.90
Contract VSAT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.94
Contract VSAT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV1.07
Contract VSAT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI8
IV1.06
Contract VSAT271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI8
IV0.89
Contract VSAT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.90
Contract VSAT280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI8
IV0.86
Contract VSAT260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI7
IV1.15
Contract VSAT271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI7
IV0.89
Contract VSAT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI7
IV0.94
Contract VSAT280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI7
IV0.88
Contract VSAT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.76
Contract VSAT260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI6
IV0.72
Contract VSAT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.97
Contract VSAT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.93
Contract VSAT271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI6
IV0.89
Contract VSAT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.26
Contract VSAT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.92