Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 7 of 10
Contract VSAT261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.94
Contract VSAT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.91
Contract VSAT271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI5
IV0.88
Contract VSAT271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI5
IV0.88
Contract VSAT280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI5
IV0.88
Contract VSAT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV1.04
Contract VSAT260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI4
IV1.07
Contract VSAT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI4
IV1.13
Contract VSAT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI4
IV1.04
Contract VSAT271217C00023000
Side Call
Expiry17 Dec 2027
Strike23.00
Volume-
OI4
IV0.95
Contract VSAT271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI4
IV0.92
Contract VSAT271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI4
IV0.95
Contract VSAT271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI4
IV0.87
Contract VSAT271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI4
IV0.89
Contract VSAT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI4
IV0.88
Contract VSAT280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.88
Contract VSAT260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI3
IV1.18
Contract VSAT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI3
IV1.03
Contract VSAT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.95
Contract VSAT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI3
IV0.97
Contract VSAT271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI3
IV0.94
Contract VSAT271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI3
IV0.93
Contract VSAT271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI3
IV0.85
Contract VSAT271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI3
IV0.92
Contract VSAT271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI3
IV0.90
Contract VSAT271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV0.89
Contract VSAT280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI3
IV0.98
Contract VSAT280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.87
Contract VSAT280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI3
IV0.88
Contract VSAT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV1.13
Contract VSAT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.11
Contract VSAT260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI2
IV1.27
Contract VSAT260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV1.04
Contract VSAT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.92
Contract VSAT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.93
Contract VSAT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV1.02
Contract VSAT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.99
Contract VSAT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI2
IV0.93
Contract VSAT271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI2
IV0.93
Contract VSAT271217P00023000
Side Put
Expiry17 Dec 2027
Strike23.00
Volume-
OI2
IV0.93