Contract Tape

VSAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

VSAT most active options contracts

Page 8 of 10
Contract VSAT271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.86
Contract VSAT280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI2
IV0.94
Contract VSAT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.92
Contract VSAT280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI2
IV0.90
Contract VSAT280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI2
IV0.87
Contract VSAT280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.86
Contract VSAT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.87
Contract VSAT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV1.05
Contract VSAT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.08
Contract VSAT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.08
Contract VSAT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.12
Contract VSAT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.71
Contract VSAT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.99
Contract VSAT260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV1.27
Contract VSAT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV1.26
Contract VSAT260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI1
IV0.80
Contract VSAT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV1.10
Contract VSAT260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI1
IV1.07
Contract VSAT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV1.16
Contract VSAT260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI1
IV1.06
Contract VSAT261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.93
Contract VSAT270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.91
Contract VSAT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.92
Contract VSAT270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.91
Contract VSAT271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI1
IV0.53
Contract VSAT271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1
IV0.92
Contract VSAT271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI1
IV0.88
Contract VSAT280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI1
IV0.89
Contract VSAT280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.86
Contract VSAT280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.87
Contract VSAT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.13
Contract VSAT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.14
Contract VSAT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.22
Contract VSAT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.25
Contract VSAT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.30
Contract VSAT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.11
Contract VSAT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.74
Contract VSAT260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV1.14
Contract VSAT260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.99
Contract VSAT260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV1.29