Strike Intelligence

RLAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

RLAY strike activity map

Page 1 of 1
Strike 7.00
Calls V 0 · OI 24 IV 0.01
Puts V 20 · OI 0 IV 1.67
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.46
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.27
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.11
Strike 11.00
Calls V 0 · OI 4 IV 1.69
Puts V 0 · OI 0 IV 0.95
Strike 12.00
Calls V 0 · OI 0 IV 1.47
Puts V 0 · OI 0 IV 0.81
Strike 13.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 1 IV 0.68
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.56
Strike 15.00
Calls V 0 · OI 9 IV 1.17
Puts V 0 · OI 11 IV 2.56
Strike 16.00
Calls V 0 · OI 2 IV 0.82
Puts V 0 · OI 46 IV 0.34
Strike 17.00
Calls V 0 · OI 1 IV 1.00
Puts V 6 · OI 1332 IV 0.71
Strike 18.00
Calls V 0 · OI 70 IV 0.01
Puts V 0 · OI 347 IV 0.77
Strike 19.00
Calls V 0 · OI 10 IV 0.83
Puts V 0 · OI 30 IV 0.01
Strike 20.00
Calls V 0 · OI 2074 IV 1.02
Puts V 0 · OI 1 IV 1.16
Strike 21.00
Calls V 0 · OI 7 IV 1.34
Puts V 0 · OI 0 IV 0.73
Strike 22.00
Calls V 31 · OI 46 IV 0.31
Puts V 0 · OI 0 IV 0.84
Strike 23.00
Calls V 0 · OI 117 IV 0.38
Puts V 0 · OI 0 IV 0.83
Strike 24.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 20 IV 0.51
Puts V 0 · OI 155 IV 0.72
Strike 26.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.81
Strike 27.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 0.88
Strike 28.00
Calls V 0 · OI 56 IV 0.69
Puts V 0 · OI 0 IV 0.95