Contract Tape

RLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

RLAY most active options contracts

Page 1 of 5
Contract RLAY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume744
OI359
IV0.90
Contract RLAY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume606
OI23
IV0.87
Contract RLAY260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume434
OI184
IV1.01
Contract RLAY261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume414
OI584
IV0.82
Contract RLAY261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume401
OI236
IV1.42
Contract RLAY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume392
OI668
IV1.61
Contract RLAY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume392
OI384
IV0.91
Contract RLAY270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume298
OI220
IV1.00
Contract RLAY270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume248
OI21
IV1.01
Contract RLAY260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume231
OI95
IV0.86
Contract RLAY261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume198
OI294
IV1.03
Contract RLAY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume180
OI932
IV0.81
Contract RLAY260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume166
OI262
IV0.81
Contract RLAY261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume158
OI471
IV1.36
Contract RLAY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume156
OI55
IV0.69
Contract RLAY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume104
OI52
IV0.88
Contract RLAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume102
OI181
IV1.09
Contract RLAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume96
OI224
IV0.76
Contract RLAY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume88
OI206
IV0.55
Contract RLAY270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume82
OI76
IV0.87
Contract RLAY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume80
OI56
IV0.85
Contract RLAY270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume72
OI-
IV0.86
Contract RLAY260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume54
OI152
IV1.24
Contract RLAY260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume44
OI192
IV1.29
Contract RLAY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume32
OI169
IV0.79
Contract RLAY270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume32
OI2
IV0.86
Contract RLAY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume31
OI46
IV0.31
Contract RLAY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume24
OI535
IV0.86
Contract RLAY260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume20
OI-
IV1.67
Contract RLAY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume6
OI1332
IV0.71
Contract RLAY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI366
IV0.30
Contract RLAY261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume1
OI318
IV1.04
Contract RLAY261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume1
OI70
IV1.04
Contract RLAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2074
IV1.02
Contract RLAY261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI877
IV0.81
Contract RLAY261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI692
IV0.81
Contract RLAY261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI684
IV0.83
Contract RLAY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI564
IV0.18
Contract RLAY261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI522
IV0.63
Contract RLAY261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI518
IV0.78