Contract Tape

RLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

RLAY most active options contracts

Page 2 of 5
Contract RLAY261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI490
IV0.86
Contract RLAY261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI404
IV0.70
Contract RLAY261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI371
IV0.38
Contract RLAY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI370
IV0.92
Contract RLAY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI347
IV0.77
Contract RLAY261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI335
IV1.06
Contract RLAY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI323
IV0.14
Contract RLAY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI307
IV0.89
Contract RLAY261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI300
IV1.21
Contract RLAY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI296
IV0.67
Contract RLAY261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI293
IV0.32
Contract RLAY260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI286
IV1.11
Contract RLAY261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI260
IV0.78
Contract RLAY261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI255
IV0.74
Contract RLAY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI220
IV0.15
Contract RLAY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI195
IV0.22
Contract RLAY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI194
IV0.77
Contract RLAY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI187
IV1.00
Contract RLAY261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI179
IV0.90
Contract RLAY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI155
IV0.72
Contract RLAY261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI153
IV0.80
Contract RLAY261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI141
IV0.91
Contract RLAY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI119
IV0.01
Contract RLAY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI118
IV1.42
Contract RLAY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI118
IV0.19
Contract RLAY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI117
IV0.38
Contract RLAY261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI114
IV0.84
Contract RLAY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI113
IV0.96
Contract RLAY261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI105
IV0.85
Contract RLAY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI85
IV0.30
Contract RLAY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI83
IV0.88
Contract RLAY261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI72
IV0.26
Contract RLAY261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI71
IV0.57
Contract RLAY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI70
IV0.01
Contract RLAY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI66
IV0.37
Contract RLAY261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI64
IV0.85
Contract RLAY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI56
IV0.69
Contract RLAY260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI56
IV0.01
Contract RLAY260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI51
IV0.77
Contract RLAY261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI49
IV1.09