Contract Tape

RLAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

RLAY most active options contracts

Page 3 of 5
Contract RLAY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI46
IV0.34
Contract RLAY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI42
IV0.43
Contract RLAY270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI39
IV0.92
Contract RLAY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI36
IV0.34
Contract RLAY261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI36
IV0.17
Contract RLAY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI34
IV0.01
Contract RLAY261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI33
IV1.31
Contract RLAY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI30
IV0.01
Contract RLAY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI27
IV0.45
Contract RLAY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI26
IV0.58
Contract RLAY261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI25
IV0.81
Contract RLAY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI24
IV0.01
Contract RLAY261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI24
IV0.90
Contract RLAY260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI23
IV0.25
Contract RLAY260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI21
IV0.20
Contract RLAY270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI21
IV0.90
Contract RLAY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.51
Contract RLAY270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI20
IV0.90
Contract RLAY261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI18
IV0.84
Contract RLAY270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI17
IV0.85
Contract RLAY260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI14
IV0.01
Contract RLAY260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI14
IV0.53
Contract RLAY260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI13
IV0.01
Contract RLAY261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI12
IV0.21
Contract RLAY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.88
Contract RLAY270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI12
IV0.91
Contract RLAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI11
IV2.56
Contract RLAY260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI11
IV0.90
Contract RLAY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI11
IV0.84
Contract RLAY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI10
IV0.83
Contract RLAY260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI10
IV0.29
Contract RLAY270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI10
IV0.84
Contract RLAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV1.17
Contract RLAY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI9
IV1.87
Contract RLAY270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI9
IV0.86
Contract RLAY270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI8
IV0.91
Contract RLAY270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI8
IV0.83
Contract RLAY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI7
IV1.34
Contract RLAY261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI7
IV0.50
Contract RLAY260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI6
IV0.01