Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 1 of 9
Contract SMG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume205
OI43
IV0.68
Contract SMG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume44
OI240
IV0.40
Contract SMG260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume42
OI42
IV0.46
Contract SMG260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume24
OI173
IV0.43
Contract SMG260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume16
OI44
IV0.41
Contract SMG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume15
OI38
IV0.41
Contract SMG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume15
OI36
IV0.47
Contract SMG260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume7
OI96
IV0.39
Contract SMG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume6
OI437
IV0.41
Contract SMG260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume6
OI54
IV0.42
Contract SMG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI250
IV0.45
Contract SMG260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume5
OI97
IV0.39
Contract SMG260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume5
OI83
IV0.42
Contract SMG260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume5
OI53
IV0.44
Contract SMG260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume5
OI21
IV0.58
Contract SMG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI310
IV0.41
Contract SMG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI208
IV0.39
Contract SMG260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume3
OI32
IV0.44
Contract SMG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI30
IV0.41
Contract SMG260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI240
IV0.43
Contract SMG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI79
IV0.40
Contract SMG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI45
IV0.45
Contract SMG261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume2
OI2
IV0.40
Contract SMG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI63
IV0.41
Contract SMG261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume1
OI33
IV0.43
Contract SMG261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI31
IV0.40
Contract SMG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI18
IV0.40
Contract SMG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1717
IV0.51
Contract SMG270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI359
IV0.49
Contract SMG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI296
IV0.44
Contract SMG260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI268
IV0.41
Contract SMG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI258
IV0.41
Contract SMG260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI252
IV0.40
Contract SMG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI240
IV0.41
Contract SMG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI232
IV0.39
Contract SMG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI209
IV0.49
Contract SMG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI158
IV0.39
Contract SMG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI146
IV0.42
Contract SMG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI137
IV0.41
Contract SMG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI137
IV0.41