Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 2 of 9
Contract SMG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI127
IV0.45
Contract SMG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI121
IV0.44
Contract SMG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI114
IV0.46
Contract SMG270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI113
IV0.42
Contract SMG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI112
IV0.41
Contract SMG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI107
IV0.39
Contract SMG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI106
IV0.48
Contract SMG261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI103
IV0.45
Contract SMG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI97
IV0.39
Contract SMG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI93
IV0.49
Contract SMG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI91
IV0.41
Contract SMG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI90
IV0.44
Contract SMG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI79
IV0.46
Contract SMG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI78
IV0.54
Contract SMG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI77
IV0.48
Contract SMG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI64
IV0.51
Contract SMG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI63
IV0.45
Contract SMG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI60
IV0.42
Contract SMG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI58
IV0.57
Contract SMG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI57
IV0.45
Contract SMG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI56
IV0.41
Contract SMG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI55
IV0.48
Contract SMG270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI55
IV0.41
Contract SMG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI55
IV0.39
Contract SMG260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI52
IV0.51
Contract SMG260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI51
IV0.48
Contract SMG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI51
IV0.76
Contract SMG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI49
IV0.48
Contract SMG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI49
IV0.35
Contract SMG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI45
IV0.32
Contract SMG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.59
Contract SMG261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI42
IV0.40
Contract SMG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI42
IV0.43
Contract SMG270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI42
IV0.43
Contract SMG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI40
IV0.53
Contract SMG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI39
IV0.61
Contract SMG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI37
IV0.45
Contract SMG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI37
IV0.56
Contract SMG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.40
Contract SMG260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI32
IV0.51