Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 3 of 9
Contract SMG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI30
IV0.43
Contract SMG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI29
IV0.44
Contract SMG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI28
IV0.41
Contract SMG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI27
IV0.37
Contract SMG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI26
IV0.44
Contract SMG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI26
IV0.52
Contract SMG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI26
IV0.40
Contract SMG280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI26
IV0.27
Contract SMG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI24
IV0.44
Contract SMG270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI24
IV0.40
Contract SMG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI24
IV0.43
Contract SMG270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI24
IV0.44
Contract SMG260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI22
IV0.43
Contract SMG261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI22
IV0.39
Contract SMG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.40
Contract SMG270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI22
IV0.39
Contract SMG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI21
IV0.39
Contract SMG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI21
IV0.30
Contract SMG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.40
Contract SMG260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI18
IV0.46
Contract SMG270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI18
IV0.42
Contract SMG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI18
IV0.40
Contract SMG260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI17
IV0.65
Contract SMG260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI16
IV0.52
Contract SMG261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI16
IV0.49
Contract SMG260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI15
IV0.49
Contract SMG280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI15
IV0.01
Contract SMG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI14
IV0.49
Contract SMG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.41
Contract SMG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI13
IV0.50
Contract SMG270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI13
IV0.44
Contract SMG270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI13
IV0.41
Contract SMG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.48
Contract SMG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI13
IV0.41
Contract SMG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI12
IV0.58
Contract SMG260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI12
IV0.50
Contract SMG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.01
Contract SMG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI10
IV0.63
Contract SMG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.42
Contract SMG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI10
IV0.46