Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 4 of 9
Contract SMG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI10
IV0.46
Contract SMG270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI10
IV0.41
Contract SMG280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI10
IV0.37
Contract SMG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.45
Contract SMG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.42
Contract SMG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI8
IV0.57
Contract SMG260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI8
IV0.56
Contract SMG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.37
Contract SMG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.41
Contract SMG270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI8
IV0.64
Contract SMG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI8
IV0.43
Contract SMG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.40
Contract SMG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.40
Contract SMG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI8
IV0.47
Contract SMG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI7
IV0.70
Contract SMG270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI7
IV0.44
Contract SMG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.42
Contract SMG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.39
Contract SMG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI6
IV0.55
Contract SMG280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI6
IV0.38
Contract SMG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.53
Contract SMG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.46
Contract SMG261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI5
IV0.45
Contract SMG270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.42
Contract SMG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.49
Contract SMG270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.41
Contract SMG270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI5
IV0.41
Contract SMG280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.53
Contract SMG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.39
Contract SMG280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI5
IV0.40
Contract SMG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.50
Contract SMG260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.77
Contract SMG260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.74
Contract SMG260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI4
IV0.37
Contract SMG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.49
Contract SMG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.46
Contract SMG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.42
Contract SMG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.44
Contract SMG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI4
IV0.41
Contract SMG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.25