Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 5 of 9
Contract SMG280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI4
IV0.50
Contract SMG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.48
Contract SMG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.67
Contract SMG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI3
IV0.01
Contract SMG261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI3
IV0.41
Contract SMG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.43
Contract SMG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract SMG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.47
Contract SMG280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI3
IV0.50
Contract SMG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.38
Contract SMG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.47
Contract SMG280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI3
IV0.40
Contract SMG280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI3
IV0.48
Contract SMG260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.60
Contract SMG260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV1.04
Contract SMG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.82
Contract SMG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.45
Contract SMG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.43
Contract SMG270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI2
IV0.01
Contract SMG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI2
IV0.54
Contract SMG270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.47
Contract SMG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.32
Contract SMG270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.42
Contract SMG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.01
Contract SMG280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.50
Contract SMG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2
IV0.50
Contract SMG260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.72
Contract SMG261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.63
Contract SMG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.64
Contract SMG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.61
Contract SMG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.47
Contract SMG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.44
Contract SMG270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.47
Contract SMG270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.46
Contract SMG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.41
Contract SMG270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.46
Contract SMG270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI1
IV0.42
Contract SMG270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.42
Contract SMG270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.42
Contract SMG280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.54