Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 7 of 9
Contract SMG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.52
Contract SMG261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.47
Contract SMG261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.47
Contract SMG261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI-
IV0.42
Contract SMG261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI-
IV0.43
Contract SMG261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.43
Contract SMG261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.42
Contract SMG261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI-
IV0.42
Contract SMG261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.43
Contract SMG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.42
Contract SMG261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.43
Contract SMG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.47
Contract SMG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.49
Contract SMG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.51
Contract SMG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.55
Contract SMG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.45
Contract SMG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.58
Contract SMG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.47
Contract SMG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.67
Contract SMG270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.01
Contract SMG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.01
Contract SMG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.43
Contract SMG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.44
Contract SMG270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.47
Contract SMG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI-
IV0.42
Contract SMG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.44
Contract SMG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.46
Contract SMG270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.50
Contract SMG270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI-
IV0.53
Contract SMG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.52
Contract SMG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.57
Contract SMG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.61
Contract SMG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.65
Contract SMG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.71
Contract SMG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.74
Contract SMG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.78
Contract SMG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.81
Contract SMG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.33
Contract SMG270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.56
Contract SMG270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.42