Contract Tape

SMG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

SMG most active options contracts

Page 8 of 9
Contract SMG270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.54
Contract SMG270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.41
Contract SMG270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.50
Contract SMG270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.43
Contract SMG270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.50
Contract SMG270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.40
Contract SMG270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.50
Contract SMG270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.41
Contract SMG270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.48
Contract SMG270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.41
Contract SMG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.46
Contract SMG270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.41
Contract SMG270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.47
Contract SMG270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.41
Contract SMG270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.45
Contract SMG270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.41
Contract SMG270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.41
Contract SMG270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.45
Contract SMG270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.44
Contract SMG270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.44
Contract SMG270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.41
Contract SMG270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.44
Contract SMG270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.44
Contract SMG270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.45
Contract SMG270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.41
Contract SMG270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI-
IV0.46
Contract SMG270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV0.47
Contract SMG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.41
Contract SMG270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV0.47
Contract SMG270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.49
Contract SMG270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.42
Contract SMG270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.51
Contract SMG270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.56
Contract SMG270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.55
Contract SMG280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.01
Contract SMG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.01
Contract SMG280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.31
Contract SMG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.36
Contract SMG280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.49
Contract SMG280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.46