Contract Tape

TOL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

TOL most active options contracts

Page 1 of 11
Contract TOL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume135
OI163
IV0.31
Contract TOL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume30
OI116
IV0.44
Contract TOL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume25
OI60
IV0.41
Contract TOL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume20
OI562
IV0.43
Contract TOL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume17
OI21
IV0.39
Contract TOL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume15
OI63
IV0.41
Contract TOL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume15
OI61
IV0.41
Contract TOL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume14
OI197
IV0.42
Contract TOL280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume14
OI53
IV0.38
Contract TOL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume12
OI95
IV0.41
Contract TOL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume11
OI1
IV0.37
Contract TOL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume10
OI340
IV0.45
Contract TOL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI36
IV0.68
Contract TOL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI2006
IV0.41
Contract TOL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume7
OI335
IV0.38
Contract TOL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI281
IV0.38
Contract TOL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume7
OI189
IV0.42
Contract TOL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI438
IV0.37
Contract TOL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume5
OI137
IV0.38
Contract TOL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI265
IV0.39
Contract TOL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI47
IV0.42
Contract TOL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI12
IV0.46
Contract TOL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI48
IV0.39
Contract TOL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume2
OI441
IV0.44
Contract TOL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI299
IV0.48
Contract TOL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI231
IV0.40
Contract TOL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI139
IV0.43
Contract TOL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI117
IV0.43
Contract TOL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI59
IV0.41
Contract TOL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI28
IV0.39
Contract TOL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI390
IV0.38
Contract TOL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI343
IV0.39
Contract TOL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI246
IV0.45
Contract TOL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI240
IV0.37
Contract TOL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI178
IV0.38
Contract TOL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI104
IV0.40
Contract TOL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI95
IV0.37
Contract TOL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI92
IV0.37
Contract TOL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI87
IV0.41
Contract TOL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI70
IV0.37