Strike Intelligence

TOL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

TOL strike activity map

Page 1 of 1
Strike 100.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 0.55
Strike 105.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 30 IV 0.48
Strike 110.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 35 IV 0.42
Strike 115.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 37 IV 0.37
Strike 120.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 49 IV 0.31
Strike 125.00
Calls V 0 · OI 1 IV 0.57
Puts V 4 · OI 12 IV 0.46
Strike 130.00
Calls V 0 · OI 4 IV 0.55
Puts V 1 · OI 246 IV 0.45
Strike 135.00
Calls V 0 · OI 30 IV 0.51
Puts V 30 · OI 116 IV 0.44
Strike 140.00
Calls V 0 · OI 49 IV 0.43
Puts V 14 · OI 197 IV 0.42
Strike 145.00
Calls V 0 · OI 26 IV 0.44
Puts V 15 · OI 63 IV 0.41
Strike 150.00
Calls V 7 · OI 189 IV 0.42
Puts V 12 · OI 95 IV 0.41
Strike 155.00
Calls V 2 · OI 117 IV 0.43
Puts V 4 · OI 47 IV 0.42
Strike 160.00
Calls V 0 · OI 240 IV 0.43
Puts V 2 · OI 28 IV 0.39
Strike 165.00
Calls V 20 · OI 562 IV 0.43
Puts V 1 · OI 7 IV 0.35
Strike 170.00
Calls V 2 · OI 441 IV 0.44
Puts V 0 · OI 2 IV 0.36
Strike 175.00
Calls V 2 · OI 299 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 135 · OI 163 IV 0.31
Puts V 0 · OI 0 IV 0.52
Strike 185.00
Calls V 0 · OI 48 IV 0.35
Puts V 0 · OI 0 IV 0.51
Strike 190.00
Calls V 17 · OI 21 IV 0.39
Puts V 0 · OI 0 IV 0.52
Strike 195.00
Calls V 0 · OI 36 IV 0.41
Puts V 0 · OI 0 IV 0.60
Strike 200.00
Calls V 0 · OI 22 IV 0.45
Puts V 0 · OI 0 IV 0.74
Strike 210.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.83
Strike 220.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.92