Contract Tape

LBTYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

LBTYA most active options contracts

Page 1 of 4
Contract LBTYA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume524
OI514
IV0.38
Contract LBTYA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume524
OI305
IV0.38
Contract LBTYA270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume475
OI35
IV0.39
Contract LBTYA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume360
OI652
IV0.38
Contract LBTYA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume265
OI265
IV0.41
Contract LBTYA270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume251
OI252
IV0.42
Contract LBTYA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume100
OI1535
IV0.40
Contract LBTYA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume59
OI1575
IV0.38
Contract LBTYA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI1904
IV0.35
Contract LBTYA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume7
OI51
IV0.41
Contract LBTYA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI1008
IV0.40
Contract LBTYA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume2
OI-
IV1.69
Contract LBTYA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI19423
IV0.40
Contract LBTYA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1372
IV0.38
Contract LBTYA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1010
IV0.38
Contract LBTYA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV5.16
Contract LBTYA271015C00010000
Side Call
Expiry15 Oct 2027
Strike10.00
Volume-
OI27555
IV0.44
Contract LBTYA271015P00007500
Side Put
Expiry15 Oct 2027
Strike7.50
Volume-
OI11153
IV0.44
Contract LBTYA271015P00010000
Side Put
Expiry15 Oct 2027
Strike10.00
Volume-
OI11146
IV0.43
Contract LBTYA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI8136
IV0.28
Contract LBTYA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5679
IV0.41
Contract LBTYA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3603
IV0.52
Contract LBTYA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1342
IV0.63
Contract LBTYA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1102
IV0.34
Contract LBTYA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI541
IV0.34
Contract LBTYA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI524
IV0.42
Contract LBTYA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI208
IV0.48
Contract LBTYA271015C00012500
Side Call
Expiry15 Oct 2027
Strike12.50
Volume-
OI199
IV0.41
Contract LBTYA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI156
IV0.16
Contract LBTYA271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI151
IV0.44
Contract LBTYA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI145
IV0.83
Contract LBTYA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI125
IV0.41
Contract LBTYA271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI104
IV0.41
Contract LBTYA271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI102
IV0.45
Contract LBTYA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI88
IV0.41
Contract LBTYA271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI48
IV0.01
Contract LBTYA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI29
IV0.46
Contract LBTYA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI20
IV0.85
Contract LBTYA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV0.60
Contract LBTYA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI12
IV0.41