Contract Tape

LBTYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

LBTYA most active options contracts

Page 2 of 4
Contract LBTYA271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI11
IV0.42
Contract LBTYA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI6
IV0.01
Contract LBTYA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.52
Contract LBTYA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI6
IV0.26
Contract LBTYA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.60
Contract LBTYA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.01
Contract LBTYA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.53
Contract LBTYA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.39
Contract LBTYA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3
IV0.53
Contract LBTYA271015P00012500
Side Put
Expiry15 Oct 2027
Strike12.50
Volume-
OI3
IV0.32
Contract LBTYA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.54
Contract LBTYA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.91
Contract LBTYA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.58
Contract LBTYA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.86
Contract LBTYA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LBTYA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.70
Contract LBTYA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.66
Contract LBTYA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.18
Contract LBTYA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.89
Contract LBTYA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.70
Contract LBTYA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.10
Contract LBTYA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.01
Contract LBTYA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.26
Contract LBTYA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.05
Contract LBTYA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LBTYA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract LBTYA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract LBTYA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.46
Contract LBTYA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract LBTYA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96
Contract LBTYA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.58
Contract LBTYA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.99
Contract LBTYA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.72
Contract LBTYA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.19
Contract LBTYA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LBTYA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.35
Contract LBTYA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.38
Contract LBTYA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.74
Contract LBTYA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.55
Contract LBTYA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.37