Contract Tape

LBTYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

LBTYA most active options contracts

Page 3 of 4
Contract LBTYA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.54
Contract LBTYA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.96
Contract LBTYA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.57
Contract LBTYA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.24
Contract LBTYA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.66
Contract LBTYA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV1.32
Contract LBTYA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.74
Contract LBTYA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.27
Contract LBTYA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.01
Contract LBTYA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.55
Contract LBTYA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.69
Contract LBTYA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.90
Contract LBTYA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.00
Contract LBTYA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.54
Contract LBTYA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.05
Contract LBTYA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.92
Contract LBTYA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.50
Contract LBTYA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.50
Contract LBTYA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.31
Contract LBTYA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.65
Contract LBTYA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.38
Contract LBTYA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.85
Contract LBTYA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.43
Contract LBTYA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.94
Contract LBTYA270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.01
Contract LBTYA270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.75
Contract LBTYA270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.01
Contract LBTYA270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.41
Contract LBTYA270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.25
Contract LBTYA270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.21
Contract LBTYA270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI-
IV0.41
Contract LBTYA270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI-
IV0.41
Contract LBTYA270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.18
Contract LBTYA270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI-
IV0.51
Contract LBTYA270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume-
OI-
IV0.25
Contract LBTYA270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI-
IV0.57
Contract LBTYA270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.30
Contract LBTYA270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI-
IV0.69
Contract LBTYA271015C00002500
Side Call
Expiry15 Oct 2027
Strike2.50
Volume-
OI-
IV1.16
Contract LBTYA271015P00002500
Side Put
Expiry15 Oct 2027
Strike2.50
Volume-
OI-
IV0.58