Contract Tape

LBTYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 140 records

Detail Tape

LBTYA most active options contracts

Page 4 of 4

Contract LBTYA271015C00005000

Side Call

Expiry15 Oct 2027

Strike5.00

Volume-

OI-

IV0.01

Contract LBTYA271015P00005000

Side Put

Expiry15 Oct 2027

Strike5.00

Volume-

OI-

IV0.32

Contract LBTYA271015C00007500

Side Call

Expiry15 Oct 2027

Strike7.50

Volume-

OI-

IV0.36

Contract LBTYA271015C00015000

Side Call

Expiry15 Oct 2027

Strike15.00

Volume-

OI-

IV0.13

Contract LBTYA271015P00015000

Side Put

Expiry15 Oct 2027

Strike15.00

Volume-

OI-

IV0.45

Contract LBTYA271015C00017500

Side Call

Expiry15 Oct 2027

Strike17.50

Volume-

OI-

IV0.18

Contract LBTYA271015P00017500

Side Put

Expiry15 Oct 2027

Strike17.50

Volume-

OI-

IV0.53

Contract LBTYA271015C00020000

Side Call

Expiry15 Oct 2027

Strike20.00

Volume-

OI-

IV0.23

Contract LBTYA271015P00020000

Side Put

Expiry15 Oct 2027

Strike20.00

Volume-

OI-

IV0.49

Contract LBTYA271217C00002500

Side Call

Expiry17 Dec 2027

Strike2.50

Volume-

OI-

IV0.59

Contract LBTYA271217P00002500

Side Put

Expiry17 Dec 2027

Strike2.50

Volume-

OI-

IV0.54

Contract LBTYA271217P00005000

Side Put

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV0.30

Contract LBTYA271217C00007500

Side Call

Expiry17 Dec 2027

Strike7.50

Volume-

OI-

IV0.56

Contract LBTYA271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.41

Contract LBTYA271217C00015000

Side Call

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.12

Contract LBTYA271217P00015000

Side Put

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.46

Contract LBTYA271217C00017500

Side Call

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.17

Contract LBTYA271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.48

Contract LBTYA271217C00020000

Side Call

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.21

Contract LBTYA271217P00020000

Side Put

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.63