Options Memory

AMZN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 16:10

Read Volatility

Pressure 48

Expected move 15.4%

IV0.50

Vol/OI0.34

Snapshot 31 Jul 17:20

Read Volatility

Pressure 48

Expected move 16.7%

IV1.60

Vol/OI0.40

Snapshot 31 Jul 18:40

Read Volatility

Pressure 47

Expected move 16.8%

IV1.48

Vol/OI0.45

Snapshot 1 Aug 06:37

Read Bullish

Pressure 43

Expected move 16.8%

IV0.32

Vol/OI0.43

Snapshot 2 Aug 17:31

Read Bullish

Pressure 43

Expected move 2.6%

IV0.35

Vol/OI0.43

Snapshot 2 Aug 18:31

Read Bullish

Pressure 43

Expected move 2.6%

IV0.45

Vol/OI0.42