Contract Tape

AMZN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMZN most active options contracts

Page 1 of 50
Contract AMZN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume55253
OI71889
IV0.37
Contract AMZN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume28612
OI41219
IV0.32
Contract AMZN260803C00270000
Side Call
Expiry3 Aug 2026
Strike270.00
Volume26527
OI2097
IV0.34
Contract AMZN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume25404
OI2429
IV0.38
Contract AMZN260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume22386
OI24549
IV0.32
Contract AMZN260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume22168
OI3881
IV0.38
Contract AMZN260803C00280000
Side Call
Expiry3 Aug 2026
Strike280.00
Volume21557
OI894
IV0.38
Contract AMZN260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume21492
OI1662
IV0.41
Contract AMZN261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume21407
OI686
IV0.36
Contract AMZN260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume19924
OI5795
IV0.38
Contract AMZN260803C00272500
Side Call
Expiry3 Aug 2026
Strike272.50
Volume19583
OI736
IV0.35
Contract AMZN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume18801
OI21238
IV0.33
Contract AMZN261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume18639
OI2500
IV0.35
Contract AMZN260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume18554
OI3714
IV0.38
Contract AMZN260803C00275000
Side Call
Expiry3 Aug 2026
Strike275.00
Volume17522
OI1670
IV0.36
Contract AMZN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume17394
OI50063
IV0.32
Contract AMZN260803P00270000
Side Put
Expiry3 Aug 2026
Strike270.00
Volume16614
OI492
IV0.36
Contract AMZN260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume15907
OI477
IV0.38
Contract AMZN260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume15310
OI4239
IV0.38
Contract AMZN260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume15177
OI21904
IV0.32
Contract AMZN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume14157
OI24174
IV0.32
Contract AMZN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume13617
OI46799
IV0.33
Contract AMZN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume13510
OI19623
IV0.31
Contract AMZN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume13381
OI7756
IV0.35
Contract AMZN261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume13228
OI2519
IV0.35
Contract AMZN260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume12168
OI393
IV0.38
Contract AMZN260803P00265000
Side Put
Expiry3 Aug 2026
Strike265.00
Volume11914
OI84
IV0.37
Contract AMZN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume11317
OI23076
IV0.32
Contract AMZN260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume10881
OI3224
IV0.38
Contract AMZN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume10270
OI14567
IV0.37
Contract AMZN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume10214
OI13764
IV0.32
Contract AMZN260803C00277500
Side Call
Expiry3 Aug 2026
Strike277.50
Volume9752
OI179
IV0.36
Contract AMZN260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume9573
OI6920
IV0.57
Contract AMZN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume9467
OI4292
IV0.32
Contract AMZN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume9025
OI6385
IV0.34
Contract AMZN260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume8895
OI4048
IV0.40
Contract AMZN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume8528
OI37797
IV0.46
Contract AMZN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume8464
OI60200
IV0.35
Contract AMZN260803C00265000
Side Call
Expiry3 Aug 2026
Strike265.00
Volume8333
OI4285
IV0.34
Contract AMZN260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume8133
OI10968
IV0.31