Strike Intelligence

AMZN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

AMZN strike activity map

Page 1 of 2
Strike 160.00
Calls V 170 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 1.89
Strike 165.00
Calls V 520 · OI 5 IV 0.01
Puts V 0 · OI 15 IV 1.79
Strike 170.00
Calls V 1380 · OI 62 IV 0.01
Puts V 0 · OI 51 IV 1.68
Strike 175.00
Calls V 2510 · OI 14 IV 0.01
Puts V 41 · OI 138 IV 1.59
Strike 180.00
Calls V 2815 · OI 122 IV 0.01
Puts V 12 · OI 820 IV 1.50
Strike 185.00
Calls V 2000 · OI 30 IV 0.01
Puts V 4 · OI 184 IV 1.40
Strike 190.00
Calls V 1971 · OI 15 IV 0.01
Puts V 18 · OI 363 IV 1.31
Strike 192.50
Calls V 307 · OI 0 IV 0.01
Puts V 1 · OI 207 IV 1.26
Strike 195.00
Calls V 560 · OI 73 IV 0.01
Puts V 15 · OI 122 IV 1.22
Strike 197.50
Calls V 274 · OI 20 IV 0.01
Puts V 23 · OI 129 IV 1.18
Strike 200.00
Calls V 924 · OI 279 IV 1.79
Puts V 123 · OI 1116 IV 1.14
Strike 202.50
Calls V 330 · OI 7 IV 0.01
Puts V 4 · OI 233 IV 1.09
Strike 205.00
Calls V 302 · OI 39 IV 0.01
Puts V 50 · OI 328 IV 1.05
Strike 207.50
Calls V 1651 · OI 15 IV 1.30
Puts V 7 · OI 104 IV 1.01
Strike 210.00
Calls V 975 · OI 161 IV 0.01
Puts V 237 · OI 2819 IV 0.97
Strike 212.50
Calls V 384 · OI 3 IV 0.01
Puts V 48 · OI 282 IV 0.92
Strike 215.00
Calls V 296 · OI 49 IV 0.01
Puts V 187 · OI 2099 IV 0.88
Strike 217.50
Calls V 202 · OI 31 IV 0.01
Puts V 76 · OI 217 IV 0.84
Strike 220.00
Calls V 1334 · OI 75 IV 0.01
Puts V 630 · OI 1651 IV 0.81
Strike 222.50
Calls V 38 · OI 119 IV 0.01
Puts V 112 · OI 174 IV 0.77
Strike 225.00
Calls V 242 · OI 163 IV 0.01
Puts V 179 · OI 751 IV 0.73
Strike 227.50
Calls V 18 · OI 69 IV 0.01
Puts V 322 · OI 540 IV 0.69
Strike 230.00
Calls V 357 · OI 743 IV 0.01
Puts V 611 · OI 683 IV 0.65
Strike 232.50
Calls V 253 · OI 377 IV 0.01
Puts V 91 · OI 965 IV 0.61
Strike 235.00
Calls V 1746 · OI 964 IV 0.01
Puts V 540 · OI 4089 IV 0.57
Strike 237.50
Calls V 804 · OI 2209 IV 0.01
Puts V 330 · OI 464 IV 0.53
Strike 240.00
Calls V 776 · OI 894 IV 0.01
Puts V 894 · OI 499 IV 0.53
Strike 242.50
Calls V 197 · OI 818 IV 0.01
Puts V 261 · OI 103 IV 0.53