Strike Intelligence

AMZN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

AMZN strike activity map

Page 2 of 2
Strike 245.00
Calls V 873 · OI 638 IV 0.01
Puts V 1555 · OI 136 IV 0.49
Strike 247.50
Calls V 1271 · OI 459 IV 0.01
Puts V 2374 · OI 71 IV 0.49
Strike 250.00
Calls V 4415 · OI 3863 IV 0.54
Puts V 1876 · OI 92 IV 0.45
Strike 252.50
Calls V 3105 · OI 245 IV 0.01
Puts V 962 · OI 71 IV 0.43
Strike 255.00
Calls V 4972 · OI 914 IV 0.01
Puts V 3618 · OI 56 IV 0.41
Strike 257.50
Calls V 1066 · OI 561 IV 0.43
Puts V 1966 · OI 45 IV 0.40
Strike 260.00
Calls V 3593 · OI 2494 IV 0.41
Puts V 5392 · OI 191 IV 0.36
Strike 262.50
Calls V 634 · OI 318 IV 0.35
Puts V 3207 · OI 85 IV 0.37
Strike 265.00
Calls V 8333 · OI 4285 IV 0.34
Puts V 11914 · OI 84 IV 0.37
Strike 267.50
Calls V 7283 · OI 470 IV 0.33
Puts V 7949 · OI 62 IV 0.35
Strike 270.00
Calls V 26527 · OI 2097 IV 0.34
Puts V 16614 · OI 492 IV 0.36
Strike 272.50
Calls V 19583 · OI 736 IV 0.35
Puts V 4354 · OI 148 IV 0.37
Strike 275.00
Calls V 17522 · OI 1670 IV 0.36
Puts V 2199 · OI 607 IV 0.37
Strike 277.50
Calls V 9752 · OI 179 IV 0.36
Puts V 1423 · OI 126 IV 0.39
Strike 280.00
Calls V 21557 · OI 894 IV 0.38
Puts V 1068 · OI 494 IV 0.34
Strike 282.50
Calls V 5051 · OI 40 IV 0.38
Puts V 1601 · OI 513 IV 0.41
Strike 285.00
Calls V 2945 · OI 414 IV 0.39
Puts V 3949 · OI 331 IV 0.42
Strike 287.50
Calls V 1839 · OI 83 IV 0.38
Puts V 3503 · OI 37 IV 0.35
Strike 290.00
Calls V 1792 · OI 427 IV 0.40
Puts V 566 · OI 964 IV 0.49
Strike 292.50
Calls V 742 · OI 130 IV 0.41
Puts V 42 · OI 143 IV 0.48
Strike 295.00
Calls V 1501 · OI 533 IV 0.44
Puts V 392 · OI 504 IV 0.49
Strike 297.50
Calls V 76 · OI 21 IV 0.45
Puts V 6 · OI 56 IV 0.56
Strike 300.00
Calls V 2959 · OI 538 IV 0.45
Puts V 20 · OI 505 IV 0.62
Strike 302.50
Calls V 47 · OI 10 IV 0.48
Puts V 70 · OI 20 IV 0.01
Strike 305.00
Calls V 318 · OI 23 IV 0.53
Puts V 384 · OI 16 IV 0.69
Strike 310.00
Calls V 295 · OI 27 IV 0.52
Puts V 667 · OI 48 IV 0.77
Strike 315.00
Calls V 19 · OI 6 IV 0.57
Puts V 199 · OI 125 IV 0.87
Strike 320.00
Calls V 218 · OI 7 IV 0.63
Puts V 173 · OI 0 IV 0.96