Options Memory

AMZN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

AMZN pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 14:56

Read Mixed

Pressure 18

Expected move 2.3%

IV0.35

Vol/OI0.04

Snapshot 29 Jul 15:15

Read Bullish

Pressure 22

Expected move 2.1%

IV0.32

Vol/OI0.05

Snapshot 29 Jul 15:36

Read Bullish

Pressure 23

Expected move 2.1%

IV0.32

Vol/OI0.05

Snapshot 29 Jul 16:04

Read Bullish

Pressure 28

Expected move 1.9%

IV0.18

Vol/OI0.06

Snapshot 29 Jul 16:20

Read Bullish

Pressure 29

Expected move 2.2%

IV0.34

Vol/OI0.06

Snapshot 29 Jul 16:49

Read Bullish

Pressure 34

Expected move 1.8%

IV0.32

Vol/OI0.07

Snapshot 29 Jul 17:11

Read Bullish

Pressure 35

Expected move 1.5%

IV0.27

Vol/OI0.08

Snapshot 29 Jul 17:31

Read Bullish

Pressure 36

Expected move 1.3%

IV0.21

Vol/OI0.08

Snapshot 29 Jul 17:54

Read Bullish

Pressure 36

Expected move 1.5%

IV0.25

Vol/OI0.09

Snapshot 29 Jul 18:22

Read Bullish

Pressure 37

Expected move 0.9%

IV0.25

Vol/OI0.09

Snapshot 29 Jul 18:40

Read Bullish

Pressure 36

Expected move 0.9%

IV0.19

Vol/OI0.10

Snapshot 29 Jul 19:03

Read Bullish

Pressure 36

Expected move 0.7%

IV0.17

Vol/OI0.10

Snapshot 29 Jul 19:30

Read Bullish

Pressure 37

Expected move 0.8%

IV0.21

Vol/OI0.11

Snapshot 29 Jul 19:50

Read Bullish

Pressure 36

Expected move 1.7%

IV0.20

Vol/OI0.12

Snapshot 30 Jul 13:50

Read Mixed

Pressure 6

Expected move 6.8%

IV1.13

Vol/OI0.03

Snapshot 30 Jul 13:50

Read Mixed

Pressure 6

Expected move 6.8%

IV1.13

Vol/OI0.03

Snapshot 30 Jul 14:13

Read Bullish

Pressure 19

Expected move 7.0%

IV1.12

Vol/OI0.04

Snapshot 30 Jul 14:40

Read Bullish

Pressure 25

Expected move 7.1%

IV1.14

Vol/OI0.05

Snapshot 30 Jul 15:40

Read Volatility

Pressure 32

Expected move 7.2%

IV1.17

Vol/OI0.08

Snapshot 30 Jul 17:00

Read Volatility

Pressure 39

Expected move 7.4%

IV1.19

Vol/OI0.12

Snapshot 30 Jul 17:47

Read Volatility

Pressure 38

Expected move 7.3%

IV1.18

Vol/OI0.14

Snapshot 30 Jul 19:10

Read Volatility

Pressure 40

Expected move 7.8%

IV1.25

Vol/OI0.19

Snapshot 30 Jul 20:27

Read Volatility

Pressure 39

Expected move 8.4%

IV1.41

Vol/OI0.27

Snapshot 31 Jul 13:50

Read Volatility

Pressure 41

Expected move 15.4%

IV1.41

Vol/OI0.05