Strike Intelligence

AMZN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 56 records

Detail Tape

AMZN strike activity map

Page 1 of 2
Strike 160.00
Calls V 25 · OI 38 IV 5.94
Puts V 1 · OI 11 IV 3.31
Strike 165.00
Calls V 35 · OI 58 IV 5.71
Puts V 10 · OI 15 IV 3.13
Strike 170.00
Calls V 154 · OI 125 IV 5.46
Puts V 35 · OI 51 IV 3.00
Strike 175.00
Calls V 149 · OI 462 IV 5.25
Puts V 2 · OI 138 IV 2.81
Strike 180.00
Calls V 52 · OI 85 IV 4.88
Puts V 6 · OI 816 IV 2.63
Strike 185.00
Calls V 75 · OI 220 IV 4.70
Puts V 4 · OI 181 IV 2.50
Strike 190.00
Calls V 111 · OI 268 IV 4.47
Puts V 5 · OI 358 IV 2.38
Strike 192.50
Calls V 132 · OI 26 IV 4.34
Puts V 1 · OI 207 IV 2.25
Strike 195.00
Calls V 108 · OI 81 IV 4.20
Puts V 2 · OI 115 IV 2.19
Strike 197.50
Calls V 191 · OI 26 IV 4.10
Puts V 23 · OI 124 IV 2.13
Strike 200.00
Calls V 363 · OI 272 IV 3.96
Puts V 123 · OI 1066 IV 2.06
Strike 202.50
Calls V 118 · OI 18 IV 3.80
Puts V 5 · OI 231 IV 2.00
Strike 205.00
Calls V 147 · OI 56 IV 3.76
Puts V 1 · OI 298 IV 1.94
Strike 207.50
Calls V 76 · OI 237 IV 3.64
Puts V 13 · OI 97 IV 1.88
Strike 210.00
Calls V 99 · OI 259 IV 3.54
Puts V 14 · OI 2735 IV 1.81
Strike 212.50
Calls V 57 · OI 23 IV 3.41
Puts V 48 · OI 245 IV 1.75
Strike 215.00
Calls V 163 · OI 58 IV 2.86
Puts V 3 · OI 2082 IV 1.66
Strike 217.50
Calls V 199 · OI 47 IV 2.76
Puts V 3 · OI 173 IV 1.59
Strike 220.00
Calls V 82 · OI 111 IV 2.75
Puts V 12 · OI 1318 IV 1.53
Strike 222.50
Calls V 16 · OI 114 IV 2.48
Puts V 1 · OI 166 IV 1.47
Strike 225.00
Calls V 37 · OI 142 IV 2.64
Puts V 3 · OI 679 IV 1.41
Strike 227.50
Calls V 46 · OI 65 IV 2.15
Puts V 1 · OI 705 IV 1.34
Strike 230.00
Calls V 111 · OI 580 IV 1.84
Puts V 10 · OI 622 IV 1.28
Strike 232.50
Calls V 129 · OI 321 IV 1.87
Puts V 2 · OI 908 IV 1.22
Strike 235.00
Calls V 90 · OI 998 IV 1.81
Puts V 2 · OI 4274 IV 1.16
Strike 237.50
Calls V 72 · OI 1756 IV 1.70
Puts V 16 · OI 458 IV 1.09
Strike 240.00
Calls V 234 · OI 597 IV 1.36
Puts V 3 · OI 598 IV 1.03
Strike 242.50
Calls V 42 · OI 738 IV 1.73
Puts V 1 · OI 249 IV 0.97