Contract Tape

AMZN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMZN most active options contracts

Page 2 of 50
Contract AMZN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume7997
OI11005
IV0.33
Contract AMZN260803P00267500
Side Put
Expiry3 Aug 2026
Strike267.50
Volume7949
OI62
IV0.35
Contract AMZN260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume7665
OI5252
IV0.36
Contract AMZN260803C00267500
Side Call
Expiry3 Aug 2026
Strike267.50
Volume7283
OI470
IV0.33
Contract AMZN260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume7145
OI541
IV0.37
Contract AMZN260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume6995
OI9333
IV0.31
Contract AMZN260810C00280000
Side Call
Expiry10 Aug 2026
Strike280.00
Volume6831
OI1039
IV0.34
Contract AMZN260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume6743
OI83
IV0.39
Contract AMZN260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume6570
OI440
IV0.37
Contract AMZN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume6516
OI15869
IV0.35
Contract AMZN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume6274
OI5741
IV0.35
Contract AMZN260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume6264
OI22
IV0.38
Contract AMZN260805C00280000
Side Call
Expiry5 Aug 2026
Strike280.00
Volume6143
OI353
IV0.37
Contract AMZN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume5998
OI15669
IV0.34
Contract AMZN260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume5747
OI67
IV0.38
Contract AMZN260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume5606
OI15155
IV0.33
Contract AMZN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume5581
OI19836
IV0.31
Contract AMZN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume5481
OI11231
IV0.34
Contract AMZN260803P00260000
Side Put
Expiry3 Aug 2026
Strike260.00
Volume5392
OI191
IV0.36
Contract AMZN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume5389
OI1617
IV0.35
Contract AMZN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5284
OI17276
IV0.38
Contract AMZN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume5230
OI18009
IV0.33
Contract AMZN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume5079
OI523
IV0.36
Contract AMZN260803C00282500
Side Call
Expiry3 Aug 2026
Strike282.50
Volume5051
OI40
IV0.38
Contract AMZN260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume5028
OI16408
IV0.33
Contract AMZN260803C00255000
Side Call
Expiry3 Aug 2026
Strike255.00
Volume4972
OI914
IV0.01
Contract AMZN260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume4964
OI32990
IV0.32
Contract AMZN260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume4737
OI1173
IV0.44
Contract AMZN260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume4732
OI5676
IV0.37
Contract AMZN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume4727
OI13401
IV0.36
Contract AMZN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume4721
OI8471
IV0.31
Contract AMZN260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume4623
OI14567
IV0.43
Contract AMZN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4571
OI28672
IV0.46
Contract AMZN260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume4517
OI6828
IV0.46
Contract AMZN260805C00270000
Side Call
Expiry5 Aug 2026
Strike270.00
Volume4517
OI449
IV0.36
Contract AMZN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume4432
OI1745
IV0.33
Contract AMZN260803C00250000
Side Call
Expiry3 Aug 2026
Strike250.00
Volume4415
OI3863
IV0.54
Contract AMZN260803P00272500
Side Put
Expiry3 Aug 2026
Strike272.50
Volume4354
OI148
IV0.37
Contract AMZN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume4331
OI4895
IV0.33
Contract AMZN261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume4322
OI132
IV0.32