Contract Tape

AMZN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMZN most active options contracts

Page 3 of 50
Contract AMZN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4289
OI10320
IV0.34
Contract AMZN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume4106
OI5566
IV0.37
Contract AMZN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4079
OI9346
IV0.58
Contract AMZN260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume4063
OI184
IV0.39
Contract AMZN260803P00285000
Side Put
Expiry3 Aug 2026
Strike285.00
Volume3949
OI331
IV0.42
Contract AMZN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume3941
OI30236
IV0.39
Contract AMZN260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume3928
OI2483
IV0.58
Contract AMZN260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume3894
OI291
IV0.39
Contract AMZN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume3872
OI17489
IV0.35
Contract AMZN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume3839
OI15143
IV0.31
Contract AMZN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume3760
OI3505
IV0.36
Contract AMZN260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume3740
OI4603
IV0.66
Contract AMZN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3666
OI11608
IV0.36
Contract AMZN260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume3629
OI27
IV0.35
Contract AMZN260803P00255000
Side Put
Expiry3 Aug 2026
Strike255.00
Volume3618
OI56
IV0.41
Contract AMZN260803C00260000
Side Call
Expiry3 Aug 2026
Strike260.00
Volume3593
OI2494
IV0.41
Contract AMZN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume3574
OI41
IV0.35
Contract AMZN260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume3562
OI78
IV0.32
Contract AMZN260803P00287500
Side Put
Expiry3 Aug 2026
Strike287.50
Volume3503
OI37
IV0.35
Contract AMZN260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume3308
OI103
IV0.31
Contract AMZN260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume3278
OI12477
IV0.35
Contract AMZN260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume3259
OI1849
IV0.33
Contract AMZN260803P00262500
Side Put
Expiry3 Aug 2026
Strike262.50
Volume3207
OI85
IV0.37
Contract AMZN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume3160
OI2253
IV0.32
Contract AMZN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume3139
OI21391
IV0.41
Contract AMZN260803C00252500
Side Call
Expiry3 Aug 2026
Strike252.50
Volume3105
OI245
IV0.01
Contract AMZN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3102
OI5761
IV0.78
Contract AMZN260805C00275000
Side Call
Expiry5 Aug 2026
Strike275.00
Volume3089
OI268
IV0.37
Contract AMZN260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume3007
OI1098
IV0.34
Contract AMZN260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume2978
OI4765
IV0.43
Contract AMZN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume2959
OI4160
IV0.32
Contract AMZN260803C00300000
Side Call
Expiry3 Aug 2026
Strike300.00
Volume2959
OI538
IV0.45
Contract AMZN260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume2958
OI5149
IV0.33
Contract AMZN260803C00285000
Side Call
Expiry3 Aug 2026
Strike285.00
Volume2945
OI414
IV0.39
Contract AMZN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2936
OI15129
IV0.35
Contract AMZN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2915
OI5418
IV0.32
Contract AMZN260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume2876
OI177
IV0.31
Contract AMZN260805P00255000
Side Put
Expiry5 Aug 2026
Strike255.00
Volume2854
OI63
IV0.41
Contract AMZN260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume2829
OI3436
IV0.33
Contract AMZN260803C00180000
Side Call
Expiry3 Aug 2026
Strike180.00
Volume2815
OI122
IV0.01