Contract Tape

AMZN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AMZN most active options contracts

Page 4 of 50
Contract AMZN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume2778
OI7952
IV0.36
Contract AMZN260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume2767
OI652
IV0.32
Contract AMZN260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume2752
OI7408
IV0.35
Contract AMZN260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume2747
OI1141
IV0.39
Contract AMZN260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume2687
OI6364
IV0.31
Contract AMZN260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume2681
OI2745
IV0.32
Contract AMZN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume2668
OI4526
IV0.33
Contract AMZN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume2648
OI5411
IV0.35
Contract AMZN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume2647
OI15645
IV0.33
Contract AMZN260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume2631
OI4093
IV0.42
Contract AMZN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2621
OI8715
IV0.51
Contract AMZN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2608
OI44532
IV0.34
Contract AMZN260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume2583
OI1856
IV0.87
Contract AMZN260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume2577
OI12225
IV0.32
Contract AMZN260807P00262500
Side Put
Expiry7 Aug 2026
Strike262.50
Volume2577
OI109
IV0.37
Contract AMZN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume2537
OI5666
IV0.35
Contract AMZN260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume2535
OI7096
IV0.32
Contract AMZN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2517
OI7059
IV0.38
Contract AMZN260803C00175000
Side Call
Expiry3 Aug 2026
Strike175.00
Volume2510
OI14
IV0.01
Contract AMZN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2506
OI34186
IV0.36
Contract AMZN260918P00235000
Side Put
Expiry18 Sep 2026
Strike235.00
Volume2496
OI8242
IV0.35
Contract AMZN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2491
OI4936
IV0.36
Contract AMZN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume2435
OI14211
IV0.40
Contract AMZN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2435
OI12355
IV0.36
Contract AMZN260805P00270000
Side Put
Expiry5 Aug 2026
Strike270.00
Volume2395
OI124
IV0.38
Contract AMZN260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume2391
OI6737
IV0.39
Contract AMZN260803P00247500
Side Put
Expiry3 Aug 2026
Strike247.50
Volume2374
OI71
IV0.49
Contract AMZN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume2364
OI806
IV0.35
Contract AMZN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2351
OI3152
IV0.32
Contract AMZN260805P00260000
Side Put
Expiry5 Aug 2026
Strike260.00
Volume2350
OI152
IV0.39
Contract AMZN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2301
OI10992
IV0.52
Contract AMZN260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume2289
OI38
IV0.38
Contract AMZN260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume2285
OI8971
IV0.31
Contract AMZN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume2276
OI8787
IV0.37
Contract AMZN260807P00257500
Side Put
Expiry7 Aug 2026
Strike257.50
Volume2241
OI33
IV0.38
Contract AMZN260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume2217
OI623
IV0.32
Contract AMZN260803P00275000
Side Put
Expiry3 Aug 2026
Strike275.00
Volume2199
OI607
IV0.37
Contract AMZN260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume2171
OI7506
IV0.48
Contract AMZN260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume2167
OI684
IV0.32
Contract AMZN260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume2165
OI2681
IV0.32