Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 1 of 11
Contract BDX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume408
OI158
IV0.34
Contract BDX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume133
OI319
IV0.33
Contract BDX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume60
OI243
IV0.33
Contract BDX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume43
OI27
IV0.34
Contract BDX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume36
OI116
IV0.35
Contract BDX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume27
OI60
IV0.41
Contract BDX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume25
OI67
IV0.37
Contract BDX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume19
OI147
IV0.37
Contract BDX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume14
OI777
IV0.39
Contract BDX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume14
OI225
IV0.33
Contract BDX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume12
OI469
IV0.39
Contract BDX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume11
OI505
IV0.41
Contract BDX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume10
OI279
IV0.39
Contract BDX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume9
OI748
IV0.41
Contract BDX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume7
OI48
IV0.34
Contract BDX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume6
OI221
IV0.34
Contract BDX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume4
OI14
IV0.30
Contract BDX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume3
OI645
IV0.40
Contract BDX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI266
IV0.31
Contract BDX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI11
IV0.01
Contract BDX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume3
OI1
IV0.19
Contract BDX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI459
IV0.43
Contract BDX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume2
OI337
IV0.38
Contract BDX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI211
IV0.33
Contract BDX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume2
OI128
IV0.37
Contract BDX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI90
IV0.49
Contract BDX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI69
IV0.40
Contract BDX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI58
IV0.36
Contract BDX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI114
IV0.38
Contract BDX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI78
IV0.32
Contract BDX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI21
IV0.37
Contract BDX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI10
IV0.01
Contract BDX280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI1
IV0.34
Contract BDX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI590
IV0.30
Contract BDX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI507
IV0.30
Contract BDX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI293
IV0.35
Contract BDX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI282
IV0.39
Contract BDX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI167
IV0.41
Contract BDX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI138
IV0.32
Contract BDX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI128
IV0.35