Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 2 of 11
Contract BDX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI127
IV0.41
Contract BDX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI113
IV0.33
Contract BDX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI108
IV0.35
Contract BDX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI101
IV0.39
Contract BDX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI101
IV0.31
Contract BDX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI97
IV0.38
Contract BDX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI96
IV0.42
Contract BDX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI90
IV0.33
Contract BDX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI80
IV0.39
Contract BDX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI75
IV0.35
Contract BDX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI70
IV0.39
Contract BDX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI69
IV0.19
Contract BDX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI68
IV0.28
Contract BDX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI66
IV0.38
Contract BDX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI56
IV0.33
Contract BDX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI55
IV0.30
Contract BDX280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI55
IV0.33
Contract BDX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI54
IV0.35
Contract BDX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI53
IV0.30
Contract BDX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI51
IV0.34
Contract BDX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI50
IV0.28
Contract BDX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI48
IV0.36
Contract BDX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI47
IV0.33
Contract BDX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI46
IV0.35
Contract BDX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI46
IV0.34
Contract BDX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI45
IV0.36
Contract BDX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI43
IV0.30
Contract BDX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI43
IV0.29
Contract BDX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI43
IV0.29
Contract BDX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI41
IV0.37
Contract BDX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI38
IV0.51
Contract BDX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI34
IV0.30
Contract BDX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI33
IV0.31
Contract BDX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI32
IV0.34
Contract BDX270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI31
IV0.29
Contract BDX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI29
IV0.30
Contract BDX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI28
IV0.33
Contract BDX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI27
IV0.36
Contract BDX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI27
IV0.31
Contract BDX280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI26
IV0.25