Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 3 of 11
Contract BDX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI26
IV0.29
Contract BDX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI25
IV0.41
Contract BDX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI25
IV0.30
Contract BDX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI25
IV0.29
Contract BDX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI24
IV0.30
Contract BDX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI24
IV0.34
Contract BDX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI24
IV0.30
Contract BDX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI24
IV0.35
Contract BDX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.31
Contract BDX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI23
IV0.36
Contract BDX261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI22
IV0.34
Contract BDX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI22
IV0.34
Contract BDX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI22
IV0.13
Contract BDX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI21
IV0.39
Contract BDX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI20
IV0.22
Contract BDX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI19
IV0.30
Contract BDX270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI19
IV0.35
Contract BDX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI18
IV0.35
Contract BDX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI18
IV0.19
Contract BDX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.29
Contract BDX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.35
Contract BDX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI17
IV0.30
Contract BDX270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI17
IV0.34
Contract BDX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI17
IV0.30
Contract BDX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI17
IV0.28
Contract BDX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI15
IV0.47
Contract BDX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI15
IV0.35
Contract BDX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI15
IV0.31
Contract BDX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI15
IV0.28
Contract BDX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI14
IV0.32
Contract BDX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.22
Contract BDX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI13
IV0.39
Contract BDX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI13
IV0.40
Contract BDX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.34
Contract BDX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.30
Contract BDX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.29
Contract BDX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI13
IV0.30
Contract BDX270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI13
IV0.34
Contract BDX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI12
IV0.47
Contract BDX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.43