Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 4 of 11
Contract BDX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.45
Contract BDX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI11
IV0.26
Contract BDX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI11
IV0.33
Contract BDX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.40
Contract BDX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.30
Contract BDX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.34
Contract BDX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.29
Contract BDX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI10
IV0.30
Contract BDX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI10
IV0.15
Contract BDX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI10
IV0.26
Contract BDX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI9
IV0.41
Contract BDX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI9
IV0.38
Contract BDX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI9
IV0.18
Contract BDX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI9
IV0.17
Contract BDX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI9
IV0.27
Contract BDX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.57
Contract BDX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.31
Contract BDX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.24
Contract BDX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI8
IV0.34
Contract BDX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.30
Contract BDX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI8
IV0.29
Contract BDX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI8
IV0.18
Contract BDX270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI8
IV0.34
Contract BDX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI8
IV0.29
Contract BDX280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.33
Contract BDX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.24
Contract BDX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.36
Contract BDX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI7
IV0.30
Contract BDX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.25
Contract BDX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV0.33
Contract BDX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI6
IV0.29
Contract BDX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI6
IV0.19
Contract BDX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI6
IV0.38
Contract BDX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI6
IV0.27
Contract BDX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI6
IV0.28
Contract BDX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI6
IV0.28
Contract BDX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.44
Contract BDX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.34
Contract BDX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.35
Contract BDX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.33