Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 5 of 11
Contract BDX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI5
IV0.22
Contract BDX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI5
IV0.34
Contract BDX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI5
IV0.31
Contract BDX270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI5
IV0.29
Contract BDX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.34
Contract BDX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.28
Contract BDX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI5
IV0.35
Contract BDX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.29
Contract BDX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI4
IV0.32
Contract BDX261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.34
Contract BDX261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.31
Contract BDX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.20
Contract BDX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.37
Contract BDX270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI4
IV0.29
Contract BDX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.33
Contract BDX280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI4
IV0.34
Contract BDX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.28
Contract BDX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI4
IV0.28
Contract BDX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.72
Contract BDX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.34
Contract BDX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI3
IV0.30
Contract BDX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.34
Contract BDX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV0.29
Contract BDX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI3
IV0.30
Contract BDX270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.19
Contract BDX270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.34
Contract BDX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.34
Contract BDX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.62
Contract BDX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.52
Contract BDX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.51
Contract BDX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.37
Contract BDX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.26
Contract BDX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.01
Contract BDX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI2
IV0.33
Contract BDX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.01
Contract BDX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.30
Contract BDX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.16
Contract BDX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.31
Contract BDX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.28
Contract BDX270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.35