Contract Tape

BDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

BDX most active options contracts

Page 6 of 11
Contract BDX270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI2
IV0.34
Contract BDX270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI2
IV0.34
Contract BDX270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI2
IV0.29
Contract BDX270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.36
Contract BDX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.34
Contract BDX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI2
IV0.27
Contract BDX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.28
Contract BDX280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.28
Contract BDX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.28
Contract BDX280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.28
Contract BDX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.84
Contract BDX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.52
Contract BDX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.28
Contract BDX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.49
Contract BDX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.26
Contract BDX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.37
Contract BDX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.01
Contract BDX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.31
Contract BDX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.01
Contract BDX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.01
Contract BDX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.30
Contract BDX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.30
Contract BDX261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.33
Contract BDX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.17
Contract BDX261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.21
Contract BDX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.20
Contract BDX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.25
Contract BDX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.01
Contract BDX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.25
Contract BDX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.30
Contract BDX270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.34
Contract BDX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.34
Contract BDX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI1
IV0.30
Contract BDX270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV0.29
Contract BDX270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI1
IV0.29
Contract BDX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.01
Contract BDX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.36
Contract BDX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.17
Contract BDX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.26
Contract BDX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.34