BDX280121P00145000
Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1
IV0.33
Contract Tape
BDX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
428
records
Detail Tape
BDX most active options contracts
Contract
BDX280121C00250000
Side
Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI1
IV0.28
Contract
BDX260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.33
Contract
BDX260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.10
Contract
BDX260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.29
Contract
BDX260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.01
Contract
BDX260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.34
Contract
BDX260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.93
Contract
BDX260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.22
Contract
BDX260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.85
Contract
BDX260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.16
Contract
BDX260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.79
Contract
BDX260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.06
Contract
BDX260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.01
Contract
BDX260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.65
Contract
BDX260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.91
Contract
BDX260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.59
Contract
BDX260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.53
Contract
BDX260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.76
Contract
BDX260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.69
Contract
BDX260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.37
Contract
BDX260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.37
Contract
BDX260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.37
Contract
BDX260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.40
Contract
BDX260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.40
Contract
BDX260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.42
Contract
BDX260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.35
Contract
BDX260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.50
Contract
BDX260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.41
Contract
BDX260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.57
Contract
BDX260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.76
Contract
BDX260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.66
Contract
BDX260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.63
Contract
BDX260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.42
Contract
BDX260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.50
Contract
BDX260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.36
Contract
BDX260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.35
Contract
BDX260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.36
Contract
BDX260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.39
Contract
BDX260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.