Strike Intelligence

BDX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

BDX strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.10
Strike 80.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.01
Strike 85.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 0.93
Strike 90.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 0.85
Strike 95.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.79
Strike 100.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 3 IV 0.72
Strike 105.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 0.65
Strike 110.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.59
Strike 115.00
Calls V 0 · OI 1 IV 0.84
Puts V 0 · OI 0 IV 0.53
Strike 120.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 15 IV 0.47
Strike 125.00
Calls V 0 · OI 0 IV 0.69
Puts V 27 · OI 60 IV 0.41
Strike 130.00
Calls V 0 · OI 2 IV 0.62
Puts V 25 · OI 67 IV 0.37
Strike 135.00
Calls V 0 · OI 1 IV 0.52
Puts V 1 · OI 78 IV 0.32
Strike 140.00
Calls V 0 · OI 2 IV 0.52
Puts V 2 · OI 90 IV 0.49
Strike 145.00
Calls V 0 · OI 11 IV 0.45
Puts V 2 · OI 459 IV 0.43
Strike 150.00
Calls V 0 · OI 96 IV 0.42
Puts V 11 · OI 505 IV 0.41
Strike 155.00
Calls V 0 · OI 167 IV 0.41
Puts V 2 · OI 69 IV 0.40
Strike 160.00
Calls V 9 · OI 748 IV 0.41
Puts V 0 · OI 97 IV 0.38
Strike 165.00
Calls V 3 · OI 645 IV 0.40
Puts V 19 · OI 147 IV 0.37
Strike 170.00
Calls V 14 · OI 777 IV 0.39
Puts V 0 · OI 66 IV 0.38
Strike 175.00
Calls V 10 · OI 279 IV 0.39
Puts V 0 · OI 0 IV 0.37
Strike 180.00
Calls V 12 · OI 469 IV 0.39
Puts V 0 · OI 0 IV 0.37
Strike 185.00
Calls V 0 · OI 282 IV 0.39
Puts V 0 · OI 0 IV 0.37
Strike 190.00
Calls V 0 · OI 38 IV 0.51
Puts V 0 · OI 0 IV 0.40
Strike 195.00
Calls V 0 · OI 6 IV 0.25
Puts V 0 · OI 0 IV 0.40
Strike 200.00
Calls V 0 · OI 1 IV 0.28
Puts V 0 · OI 0 IV 0.42
Strike 210.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.50
Strike 220.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.57