Strike Intelligence

BDX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

BDX strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 2 IV 0.84
Strike 100.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.79
Strike 105.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.73
Strike 110.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.67
Strike 115.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.62
Strike 120.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.56
Strike 125.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.51
Strike 130.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.46
Strike 135.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.41
Strike 140.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.37
Strike 145.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.33
Strike 150.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 9 IV 0.29
Strike 155.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 20 IV 0.24
Strike 160.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 18 IV 0.20
Strike 165.00
Calls V 0 · OI 2 IV 0.34
Puts V 1 · OI 153 IV 0.30
Strike 170.00
Calls V 0 · OI 1 IV 0.30
Puts V 2 · OI 58 IV 0.29
Strike 175.00
Calls V 0 · OI 1 IV 0.29
Puts V 6 · OI 50 IV 0.28
Strike 180.00
Calls V 0 · OI 759 IV 0.27
Puts V 20 · OI 531 IV 0.27
Strike 185.00
Calls V 9 · OI 29 IV 0.28
Puts V 0 · OI 506 IV 0.25
Strike 190.00
Calls V 55 · OI 304 IV 0.27
Puts V 0 · OI 223 IV 0.26
Strike 195.00
Calls V 1 · OI 42 IV 0.27
Puts V 0 · OI 1 IV 0.27
Strike 200.00
Calls V 0 · OI 161 IV 0.27
Puts V 0 · OI 5 IV 0.28
Strike 210.00
Calls V 0 · OI 17 IV 0.19
Puts V 0 · OI 0 IV 0.38
Strike 220.00
Calls V 0 · OI 3 IV 0.25
Puts V 0 · OI 0 IV 0.38
Strike 230.00
Calls V 0 · OI 2 IV 0.31
Puts V 0 · OI 0 IV 0.45
Strike 240.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.55
Strike 250.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.59
Strike 260.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.72

Evidence context