Contract Tape

RJF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 282 records

Detail Tape

RJF most active options contracts

Page 7 of 8
Contract RJF270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.23
Contract RJF270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.24
Contract RJF270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.25
Contract RJF270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.32
Contract RJF270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.36
Contract RJF270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.41
Contract RJF270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.44
Contract RJF270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.19
Contract RJF270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.48
Contract RJF270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.29
Contract RJF270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.01
Contract RJF270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.27
Contract RJF270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.01
Contract RJF270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.25
Contract RJF270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.01
Contract RJF270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.23
Contract RJF270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.01
Contract RJF270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.21
Contract RJF270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.26
Contract RJF270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.40
Contract RJF270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.27
Contract RJF270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.37
Contract RJF270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.27
Contract RJF270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.28
Contract RJF270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.31
Contract RJF270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.27
Contract RJF270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.29
Contract RJF270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.28
Contract RJF270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.27
Contract RJF270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.28
Contract RJF270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.27
Contract RJF270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.27
Contract RJF270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.26
Contract RJF270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.25
Contract RJF270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.24
Contract RJF270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.25
Contract RJF270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI-
IV0.25
Contract RJF270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.25
Contract RJF270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.22
Contract RJF270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.27