Contract Tape

ARW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ARW most active options contracts

Page 1 of 4
Contract ARW270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI5
IV0.47
Contract ARW261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI4
IV0.50
Contract ARW260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.77
Contract ARW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV1.27
Contract ARW261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.51
Contract ARW261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.51
Contract ARW270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI2
IV0.51
Contract ARW270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.52
Contract ARW260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.10
Contract ARW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.00
Contract ARW260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.68
Contract ARW260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.65
Contract ARW260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.53
Contract ARW260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.48
Contract ARW260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.65
Contract ARW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV1.19
Contract ARW261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.69
Contract ARW261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.55
Contract ARW261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.50
Contract ARW261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.68
Contract ARW261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI1
IV0.54
Contract ARW261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.54
Contract ARW260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.51
Contract ARW260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.51
Contract ARW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.00
Contract ARW261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.00
Contract ARW261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.42
Contract ARW261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume800
OI549
IV0.50
Contract ARW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume50
OI53
IV0.94
Contract ARW261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume28
OI69
IV0.46
Contract ARW260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume23
OI64
IV0.52
Contract ARW261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume17
OI18
IV0.55
Contract ARW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume17
OI17
IV1.00
Contract ARW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume17
OI17
IV0.95
Contract ARW260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume14
OI-
IV0.00
Contract ARW261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume12
OI35
IV0.50
Contract ARW261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume10
OI22
IV0.44
Contract ARW260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI18
IV0.51
Contract ARW260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume10
OI15
IV0.57
Contract ARW261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume10
OI13
IV0.53