ARW260918C00165000
Call
Expiry18 Sep 2026
Strike165.00
Volume10
OI12
IV0.64
Contract Tape
ARW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
136
records
Detail Tape
ARW most active options contracts
Contract
ARW260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume10
OI-
IV0.00
Contract
ARW261218C00230000
Side
Call
Expiry18 Dec 2026
Strike230.00
Volume6
OI101
IV0.49
Contract
ARW260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume6
OI18
IV0.53
Contract
ARW261218P00175000
Side
Put
Expiry18 Dec 2026
Strike175.00
Volume6
OI18
IV0.50
Contract
ARW270319C00290000
Side
Call
Expiry19 Mar 2027
Strike290.00
Volume6
OI8
IV0.48
Contract
ARW261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume6
OI6
IV0.56
Contract
ARW260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume5
OI58
IV0.53
Contract
ARW260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume5
OI9
IV0.53
Contract
ARW261218C00260000
Side
Call
Expiry18 Dec 2026
Strike260.00
Volume4
OI29
IV0.48
Contract
ARW261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI11
IV0.53
Contract
ARW261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI6
IV0.50
Contract
ARW261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume4
OI5
IV0.47
Contract
ARW261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume3
OI149
IV0.45
Contract
ARW260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume3
OI142
IV0.54
Contract
ARW261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI112
IV0.45
Contract
ARW261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume3
OI4
IV0.46
Contract
ARW260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume3
OI3
IV0.51
Contract
ARW261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI-
IV0.25
Contract
ARW260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI177
IV0.51
Contract
ARW260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI29
IV0.50
Contract
ARW260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume2
OI24
IV0.51
Contract
ARW260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI22
IV0.56
Contract
ARW260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI19
IV0.75
Contract
ARW261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI10
IV0.49
Contract
ARW260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI7
IV0.54
Contract
ARW261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI6
IV0.55
Contract
ARW261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI5
IV0.58
Contract
ARW260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI4
IV1.18
Contract
ARW260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI4
IV0.61
Contract
ARW261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI4
IV0.58
Contract
ARW261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume2
OI4
IV0.52
Contract
ARW261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI4
IV0.51
Contract
ARW260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI3
IV1.13
Contract
ARW260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI3
IV0.60
Contract
ARW260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI2
IV0.59
Contract
ARW260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI1
IV0.51
Contract
ARW260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI-
IV1.09
Contract
ARW260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI253
IV0.52
Contract
ARW260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI184
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.