Contract Tape

ARW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ARW most active options contracts

Page 3 of 4
Contract ARW261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI124
IV0.44
Contract ARW260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI80
IV0.57
Contract ARW261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI61
IV0.49
Contract ARW261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI60
IV0.51
Contract ARW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI58
IV0.50
Contract ARW260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI54
IV0.52
Contract ARW260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI24
IV0.53
Contract ARW261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI20
IV0.49
Contract ARW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI19
IV0.64
Contract ARW260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI12
IV0.51
Contract ARW260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI9
IV0.57
Contract ARW260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI8
IV0.51
Contract ARW260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI8
IV0.53
Contract ARW261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI8
IV0.55
Contract ARW261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI8
IV0.53
Contract ARW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI7
IV0.54
Contract ARW260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI6
IV0.53
Contract ARW260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI6
IV0.53
Contract ARW261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume1
OI6
IV0.52
Contract ARW260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI5
IV0.55
Contract ARW260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI5
IV0.55
Contract ARW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI5
IV0.53
Contract ARW260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI5
IV0.49
Contract ARW260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI5
IV0.54
Contract ARW260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI5
IV0.58
Contract ARW260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI4
IV0.54
Contract ARW261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI4
IV0.59
Contract ARW261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI4
IV0.53
Contract ARW261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI4
IV0.53
Contract ARW260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI3
IV0.58
Contract ARW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI3
IV0.55
Contract ARW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI3
IV1.08
Contract ARW261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI3
IV0.48
Contract ARW261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume1
OI3
IV0.48
Contract ARW260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI2
IV0.62
Contract ARW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI2
IV1.08
Contract ARW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.63
Contract ARW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI2
IV0.63
Contract ARW261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI2
IV0.52
Contract ARW261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI2
IV0.53