Contract Tape

ARW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

ARW most active options contracts

Page 4 of 4
Contract ARW261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI2
IV0.47
Contract ARW261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI2
IV0.52
Contract ARW260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI1
IV0.71
Contract ARW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1
IV1.17
Contract ARW260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI1
IV0.58
Contract ARW260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI1
IV0.67
Contract ARW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.62
Contract ARW261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.53
Contract ARW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI-
IV2.01
Contract ARW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.00
Contract ARW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.25
Contract ARW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract ARW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI-
IV0.74
Contract ARW260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.13
Contract ARW260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.00
Contract ARW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.06